SGS - Lagerpris

Pris Chg Dag År Dato
ABB 50.96 -0.20 -0.39% 46.69% 2024-06-19
Adecco 31.68 0.34 1.08% 12.38% 2024-06-18
Ashtead 5,388.00 -12.00 -0.22% 0.30% 2024-06-19
Babcock International 538.50 1.50 0.28% 75.18% 2024-06-19
Bunzl 2,997.00 -1.00 -0.03% -1.96% 2024-06-19
Bureau Veritas 26.74 -0.24 -0.89% 6.66% 2024-06-19
Compass 2,209.00 -8.00 -0.36% 0.87% 2024-06-19
Capita 14.10 -0.02 -0.14% -53.43% 2024-06-19
DCC 5,630.00 -20.00 -0.35% 23.41% 2024-06-19
Deutsche Post 37.78 -0.19 -0.50% -14.21% 2024-06-19
Edenred 40.74 0.12 0.30% -33.63% 2024-06-19
Eurofins Scientific SE 53.20 -0.12 -0.23% -10.83% 2024-06-19
Experian 3,709.00 -11.00 -0.30% 26.11% 2024-06-19
Ferguson 15,690.00 -120.00 -0.76% 34.22% 2024-06-19
Givaudan 4,273.00 -50.00 -1.16% 47.75% 2024-06-19
Intercontinental Hotels 8,202.00 -62.00 -0.75% 51.89% 2024-06-19
IMCD 132.93 -0.48 -0.36% 3.73% 2024-06-19
Informa 858.80 -2.00 -0.23% 19.71% 2024-06-19
Intertek 4,776.00 -16.00 -0.33% 9.57% 2024-06-19
Legrand 93.44 -0.58 -0.62% 5.18% 2024-06-19
Randstad 46.06 0.17 0.37% -2.93% 2024-06-19
Relx 3,567.00 -24.00 -0.67% 36.46% 2024-06-19
Repsol 14.63 0.13 0.86% 9.63% 2024-06-19
Rentokil Initial 452.60 -2.80 -0.61% -28.68% 2024-06-19
SAP 176.03 0.03 0.02% 41.30% 2024-06-19
Securitas 103.85 -0.60 -0.57% 20.25% 2024-06-19
SGS 82.12 0.50 0.61% -3.46% 2024-06-18
Siemens 168.68 0.24 0.14% 4.43% 2024-06-19
Serco 171.00 -0.70 -0.41% 21.71% 2024-06-19
Schneider Electric 226.40 -1.20 -0.53% 40.55% 2024-06-19
Sodexo 85.25 0.15 0.18% -16.30% 2024-06-19
Teleperformance SE 100.90 0.80 0.80% -36.14% 2024-06-19
Wolters Kluwer 153.05 -1.50 -0.97% 31.60% 2024-06-19

Pris Dag År Dato
EU600 515 -0.47 -0.09% 12.02% 2024-06-19